24H 最高$0.000704
24H 最低$0.00067
今日开盘$0.000691
24H 成交量$12.14万
流通市值$4,846.22万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.96 | $827.91 | $755.43 | $3,217.92万 | $7,586.77万 | 2.74% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.87万 | — | -4.17% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.34万 | — | 0.02% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 485 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.29万 | $3,677.74万 | 0.46% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 149 |
NILNillion
|
$0.05526 | $0.0593 | $0.05439 | $118.04万 | $3,243.73万 | -3.41% |
| 514 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.14万 | $104.23万 | -2.17% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 139 |
AMZNBAMZNB
|
$266.51 | $274.90 | $265.01 | $130.62万 | — | -2.56% |
| 234 |
ALLOAllora
|
$0.148 | $0.1567 | $0.1386 | $68.21万 | $3,068.19万 | 2.28% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 556 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.92万 | $1.04亿 | 0.10% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.51万 | $728.97万 | -0.45% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 118 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $161.86万 | $5.88亿 | -1.53% |
| 662 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.95% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |