24H 最高$0.246
24H 最低$0.2388
今日开盘$0.2433
24H 成交量$6.23万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MUBMicron Technology (bStocks Tok
|
$691.85 | $703.06 | $680.27 | $486.86万 | $7,586.77万 | 0.74% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
ALABBALABB
|
$191.26 | $192.94 | $179.84 | $3.41万 | — | 5.05% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,199.78万 | — | 0.01% |
| 357 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 533 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $12.00万 | $3,828.34万 | 0.29% |
| 413 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 327 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 126 |
NILNillion
|
$0.05944 | $0.06348 | $0.05859 | $101.81万 | $3,297.17万 | -6.36% |
| 374 |
GUNGunz
|
$0.001829 | $0.001899 | $0.00181 | $25.46万 | $110.40万 | -1.93% |
| 153 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 401 |
AMZNBAMZNB
|
$259.53 | $263.50 | $259.44 | $22.54万 | — | -0.77% |
| 461 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $17.03万 | $3,030.66万 | -2.00% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 644 |
GLMGolem
|
$0.1074 | $0.1084 | $0.1046 | $4.04万 | $1.07亿 | -0.28% |
| 537 |
KERNELKernelDAO
|
$0.044 | $0.0451 | $0.0435 | $11.63万 | $713.17万 | -2.00% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $62.89万 | $6.24亿 | -0.89% |
| 623 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.29万 | $2,772.25万 | -3.01% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
MegaETH _数字货币市值
牛来 _加密货币行情
Stacks _加密货币行情
Aster _BTC行情
Aster _比特币
USDC _比特币行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
Vanar Chain _比特币
达世币 _比特币
Aster _币种排行
比特现金 _以太坊ETH价格
应用链 _数字货币市值
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _比特币
比特现金 _币种排行
Artificial _数字货币市值
Internet _比特币
CyberConnect _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _BTC行情
Ethena _BTC行情
RNDR _比特币
Official _比特币行情
Hedera _数字货币市值
Hashflow _比特币行情
Artificial _比特币行情
狗币 _比特币行情
Arbitrum _加密货币行情
Arbitrum _币种排行
Filecoin _BTC行情
StraitsX USD _币种排行
QQQB _币种排行
币安币 _以太坊ETH价格
大零币 _币种排行
BitTensor _币种排行
Chainlink _币种排行
Mitosis _币种排行
Filecoin _BTC行情