24H 最高$0.246
24H 最低$0.23
今日开盘$0.239
24H 成交量$21.64万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.52 | $744.77 | $662.09 | $2,450.39万 | $7,586.77万 | 3.97% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,064.39万 | — | 0.00% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -2.33% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 176 |
NILNillion
|
$0.05715 | $0.05896 | $0.05426 | $111.63万 | $3,208.82万 | -2.09% |
| 225 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.33万 | $103.36万 | 0.06% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 152 |
AMZNBAMZNB
|
$268.39 | $275.40 | $257.72 | $144.78万 | — | 3.18% |
| 284 |
ALLOAllora
|
$0.1491 | $0.1522 | $0.1423 | $58.28万 | $2,977.02万 | 1.84% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.78% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.26% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 94 |
CAKEPancakeSwap
|
$1.878 | $1.90 | $1.82 | $333.86万 | $7.06亿 | -0.42% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Near Protocol _比特币
Pyth Network _比特币
First Neiro _BTC行情
PancakeSwap _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _比特币
LayerZero _币种排行
StraitsX USD _BTC行情
Reserve Rights _比特币
Aster _加密货币行情
比特现金 _比特币
First Digital _比特币行情
Pyth Network _数字货币市值
Internet _加密货币行情
Quant _比特币行情
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _BTC行情
Gains Network _以太坊ETH价格
艾达币 _以太坊ETH价格
First Neiro _币种排行
Plasma _加密货币行情
TONToken _比特币
Bubblemaps _BTC行情
Quant _币种排行
Holo _加密货币行情
Filecoin _币种排行
Artificial _BTC行情
狗币 _比特币行情
RWUSD _加密货币行情
Worldcoin _比特币
狗币 _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Pyth Network _比特币
Hedera _以太坊ETH价格
Reserve Rights _加密货币行情
Wrapped _以太坊ETH价格