24H 最高$0.01012
24H 最低$0.00943
今日开盘$0.00999
24H 成交量$55.94万
流通市值$2,305.46万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$789.65 | $827.91 | $760.35 | $2,950.72万 | $7,586.77万 | 3.39% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
ALABBALABB
|
$223.4 | $237.45 | $219.92 | $16.23万 | — | -4.27% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $725.72万 | — | 0.00% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 526 |
SC云储币
|
$0.00065 | $0.000683 | $0.000636 | $15.47万 | $3,677.74万 | 0.93% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 143 |
NILNillion
|
$0.05613 | $0.0593 | $0.05439 | $121.44万 | $3,243.73万 | 0.48% |
| 555 |
GUNGunz
|
$0.001677 | $0.001739 | $0.001643 | $13.64万 | $104.23万 | -1.30% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 139 |
AMZNBAMZNB
|
$266.19 | $274.90 | $265.01 | $127.05万 | — | -2.23% |
| 250 |
ALLOAllora
|
$0.1492 | $0.1567 | $0.143 | $58.60万 | $3,068.19万 | 3.47% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 521 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $15.83万 | $1.04亿 | -0.10% |
| 440 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.30万 | $728.97万 | 0.22% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.02万 | $5.88亿 | -0.99% |
| 657 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.14万 | $2,670.89万 | -0.66% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |