24H 最高$0.222
24H 最低$0.205
今日开盘$0.218
24H 成交量$29.86万
流通市值$146.16万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$727.61 | $744.77 | $662.09 | $2,443.74万 | $7,586.77万 | 3.15% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
ALABBALABB
|
$212.49 | $220.00 | $184.22 | $12.64万 | — | 10.55% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.21万 | — | -0.01% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 599 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.97万 | $3,778.90万 | -1.90% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 176 |
NILNillion
|
$0.05682 | $0.05896 | $0.05426 | $111.79万 | $3,208.82万 | -2.76% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.77万 | — | 3.00% |
| 284 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1423 | $58.36万 | $2,977.02万 | 2.05% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 605 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.30万 | $1.04亿 | 0.78% |
| 375 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.50% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $334.58万 | $7.06亿 | -0.48% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
TQQQB _比特币行情
Starknet _币种排行
Artificial _比特币行情
First Digital _比特币行情
BFUSD _币种排行
Meteora _比特币行情
Pepe _数字货币市值
Pump.fun _BTC行情
BitTensor _数字货币市值
艾达币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
NFPrompt _比特币行情
First Neiro _币种排行
达世币 _加密货币行情
BitTensor _币种排行
MarsCoin _币种排行
Filecoin _比特币
Bubblemaps _以太坊ETH价格
以太经典 _加密货币行情
Plasma _比特币行情
Ethena _比特币行情
Polkadot _以太坊ETH价格
莱特币 _比特币行情
Zilliqa _加密货币行情
Shiba Inu _币种排行
NFPrompt _加密货币行情
Zama _比特币行情
牛来 _BTC行情
Quant _数字货币市值
SOXSB _比特币行情
Sui _币种排行
Test _币种排行
Gram _比特币
Gram _币种排行
Artificial _加密货币行情
Tether Gold _BTC行情
NFPrompt _币种排行
Uniswap _数字货币市值
Raydium _BTC行情
JUST _比特币行情